Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 23, 2023 | 3.463 | 3.463 | 3.463 | 3.463 | -0.17% |
Nov 22, 2023 | 3.469 | 3.469 | 3.469 | 3.469 | -0.04% |
Nov 21, 2023 | 3.470 | 3.470 | 3.470 | 3.470 | -0.15% |
Nov 20, 2023 | 3.475 | 3.475 | 3.475 | 3.475 | 0.00% |
Nov 17, 2023 | 3.476 | 3.476 | 3.476 | 3.476 | 0.00% |
Nov 16, 2023 | 3.476 | 3.476 | 3.476 | 3.476 | 0.43% |
Nov 15, 2023 | 3.461 | 3.461 | 3.461 | 3.461 | 0.97% |
Nov 14, 2023 | 3.428 | 3.428 | 3.428 | 3.428 | -0.21% |
Nov 13, 2023 | 3.435 | 3.435 | 3.435 | 3.435 | 0.84% |
Nov 10, 2023 | 3.407 | 3.407 | 3.407 | 3.407 | -0.29% |
Nov 09, 2023 | 3.417 | 3.417 | 3.417 | 3.417 | 0.09% |
Nov 08, 2023 | 3.414 | 3.414 | 3.414 | 3.414 | 0.31% |
Nov 07, 2023 | 3.403 | 3.403 | 3.403 | 3.403 | 0.77% |
Nov 06, 2023 | 3.377 | 3.377 | 3.377 | 3.377 | -0.32% |
Nov 03, 2023 | 3.388 | 3.388 | 3.388 | 3.388 | 1.15% |
Nov 02, 2023 | 3.349 | 3.349 | 3.349 | 3.349 | 1.00% |
Nov 01, 2023 | 3.316 | 3.316 | 3.316 | 3.316 | 0.66% |
Oct 31, 2023 | 3.294 | 3.294 | 3.294 | 3.294 | 0.32% |
Oct 27, 2023 | 3.284 | 3.284 | 3.284 | 3.284 | -0.81% |
Oct 26, 2023 | 3.310 | 3.310 | 3.310 | 3.310 | -0.90% |
Oct 25, 2023 | 3.341 | 3.341 | 3.341 | 3.341 | 1.08% |
Oct 24, 2023 | 3.305 | 3.305 | 3.305 | 3.305 | -0.34% |
Oct 23, 2023 | 3.316 | 3.316 | 3.316 | 3.316 | -1.49% |
Oct 20, 2023 | 3.366 | 3.366 | 3.366 | 3.366 | -1.01% |
Oct 19, 2023 | 3.401 | 3.401 | 3.401 | 3.401 | -0.94% |
Oct 18, 2023 | 3.433 | 3.433 | 3.433 | 3.433 | -0.36% |
Oct 17, 2023 | 3.446 | 3.446 | 3.446 | 3.446 | 0.90% |
Oct 16, 2023 | 3.415 | 3.415 | 3.415 | 3.415 | -0.24% |
Oct 13, 2023 | 3.423 | 3.423 | 3.423 | 3.423 | -0.11% |
Oct 12, 2023 | 3.427 | 3.427 | 3.427 | 3.427 | -1.03% |
Highest: 3.476 | Lowest: 3.284 | Difference: 0.192 | Average: 3.400 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review