Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 4.142 | 4.142 | 4.142 | 4.142 | -0.46% |
May 16, 2024 | 4.161 | 4.161 | 4.161 | 4.161 | 0.17% |
May 15, 2024 | 4.154 | 4.154 | 4.154 | 4.154 | 0.83% |
May 14, 2024 | 4.120 | 4.120 | 4.120 | 4.120 | -0.12% |
May 13, 2024 | 4.125 | 4.125 | 4.125 | 4.125 | -0.34% |
May 10, 2024 | 4.139 | 4.139 | 4.139 | 4.139 | 0.61% |
May 09, 2024 | 4.114 | 4.114 | 4.114 | 4.114 | 0.34% |
May 08, 2024 | 4.100 | 4.100 | 4.100 | 4.100 | -0.10% |
May 07, 2024 | 4.104 | 4.104 | 4.104 | 4.104 | 0.88% |
May 06, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 0.44% |
May 03, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 1.02% |
May 02, 2024 | 4.009 | 4.009 | 4.009 | 4.009 | 0.50% |
May 01, 2024 | 3.989 | 3.989 | 3.989 | 3.989 | -0.80% |
Apr 30, 2024 | 4.021 | 4.021 | 4.021 | 4.021 | -0.62% |
Apr 29, 2024 | 4.046 | 4.046 | 4.046 | 4.046 | -0.54% |
Apr 26, 2024 | 4.068 | 4.068 | 4.068 | 4.068 | 2.21% |
Apr 25, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -1.27% |
Apr 24, 2024 | 4.031 | 4.031 | 4.031 | 4.031 | 0.07% |
Apr 23, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.80% |
Apr 22, 2024 | 3.996 | 3.996 | 3.996 | 3.996 | 0.40% |
Apr 19, 2024 | 3.980 | 3.980 | 3.980 | 3.980 | -0.50% |
Apr 18, 2024 | 4.000 | 4.000 | 4.000 | 4.000 | 0.18% |
Highest: 4.161 | Lowest: 3.980 | Difference: 0.181 | Average: 4.065 | Change %: 3.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review