Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2024 | 11.570 | 11.570 | 11.570 | 11.570 | 0.26% |
May 08, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | 0.09% |
May 07, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | 1.14% |
May 03, 2024 | 11.400 | 11.400 | 11.400 | 11.400 | -0.09% |
May 02, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | 0.18% |
May 01, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | 0.00% |
Apr 30, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.52% |
Apr 29, 2024 | 11.450 | 11.450 | 11.450 | 11.450 | -0.43% |
Apr 26, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | 0.79% |
Apr 25, 2024 | 11.410 | 11.410 | 11.410 | 11.410 | -0.44% |
Apr 24, 2024 | 11.460 | 11.460 | 11.460 | 11.460 | 0.17% |
Apr 23, 2024 | 11.440 | 11.440 | 11.440 | 11.440 | -0.26% |
Apr 22, 2024 | 11.470 | 11.470 | 11.470 | 11.470 | 0.70% |
Apr 19, 2024 | 11.390 | 11.390 | 11.390 | 11.390 | -0.87% |
Apr 18, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | -0.09% |
Apr 17, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.09% |
Apr 16, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.26% |
Apr 15, 2024 | 11.540 | 11.540 | 11.540 | 11.540 | -0.77% |
Apr 12, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.26% |
Apr 11, 2024 | 11.660 | 11.660 | 11.660 | 11.660 | 0.34% |
Highest: 11.660 | Lowest: 11.390 | Difference: 0.270 | Average: 11.484 | Change %: -0.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review