Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.00% |
May 27, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | 0.06% |
May 24, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.24% |
May 23, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.49% |
May 22, 2024 | 1.637 | 1.637 | 1.637 | 1.637 | -0.37% |
May 21, 2024 | 1.643 | 1.643 | 1.643 | 1.643 | -0.36% |
May 20, 2024 | 1.649 | 1.649 | 1.649 | 1.649 | 0.18% |
May 17, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | -0.36% |
May 16, 2024 | 1.652 | 1.652 | 1.652 | 1.652 | 0.06% |
May 15, 2024 | 1.651 | 1.651 | 1.651 | 1.651 | 0.43% |
May 14, 2024 | 1.644 | 1.644 | 1.644 | 1.644 | 0.24% |
May 13, 2024 | 1.640 | 1.640 | 1.640 | 1.640 | -0.06% |
May 10, 2024 | 1.641 | 1.641 | 1.641 | 1.641 | -0.24% |
May 09, 2024 | 1.645 | 1.645 | 1.645 | 1.645 | 0.18% |
May 08, 2024 | 1.642 | 1.642 | 1.642 | 1.642 | -0.24% |
May 07, 2024 | 1.646 | 1.646 | 1.646 | 1.646 | 1.04% |
May 06, 2024 | 1.629 | 1.629 | 1.629 | 1.629 | 0.37% |
May 03, 2024 | 1.623 | 1.623 | 1.623 | 1.623 | 1.44% |
May 02, 2024 | 1.600 | 1.600 | 1.600 | 1.600 | 0.76% |
May 01, 2024 | 1.588 | 1.588 | 1.588 | 1.588 | -1.37% |
Apr 30, 2024 | 1.610 | 1.610 | 1.610 | 1.610 | -0.25% |
Apr 29, 2024 | 1.614 | 1.614 | 1.614 | 1.614 | -0.74% |
Highest: 1.652 | Lowest: 1.588 | Difference: 0.064 | Average: 1.635 | Change %: 0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review