Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | -0.16% |
May 21, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.36% |
May 20, 2024 | 25.200 | 25.200 | 25.200 | 25.200 | 0.20% |
May 17, 2024 | 25.150 | 25.150 | 25.150 | 25.150 | -0.16% |
May 16, 2024 | 25.190 | 25.190 | 25.190 | 25.190 | 0.28% |
May 15, 2024 | 25.120 | 25.120 | 25.120 | 25.120 | 0.92% |
May 14, 2024 | 24.890 | 24.890 | 24.890 | 24.890 | 0.44% |
May 13, 2024 | 24.780 | 24.780 | 24.780 | 24.780 | 0.20% |
May 10, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.00% |
May 09, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.20% |
May 08, 2024 | 24.680 | 24.680 | 24.680 | 24.680 | -0.52% |
May 07, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.69% |
May 06, 2024 | 24.640 | 24.640 | 24.640 | 24.640 | 0.57% |
May 03, 2024 | 24.500 | 24.500 | 24.500 | 24.500 | 1.79% |
May 02, 2024 | 24.070 | 24.070 | 24.070 | 24.070 | 0.92% |
May 01, 2024 | 23.850 | 23.850 | 23.850 | 23.850 | -1.57% |
Apr 30, 2024 | 24.230 | 24.230 | 24.230 | 24.230 | -0.57% |
Apr 29, 2024 | 24.370 | 24.370 | 24.370 | 24.370 | -0.08% |
Apr 26, 2024 | 24.390 | 24.390 | 24.390 | 24.390 | 1.92% |
Apr 25, 2024 | 23.930 | 23.930 | 23.930 | 23.930 | -1.03% |
Apr 24, 2024 | 24.180 | 24.180 | 24.180 | 24.180 | -0.17% |
Apr 23, 2024 | 24.220 | 24.220 | 24.220 | 24.220 | 1.76% |
Highest: 25.200 | Lowest: 23.850 | Difference: 1.350 | Average: 24.629 | Change %: 5.336 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review