Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.29% |
May 30, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.34% |
May 29, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.40% |
May 28, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.26% |
May 24, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.11% |
May 23, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.32% |
May 22, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.13% |
May 21, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.12% |
May 17, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.19% |
May 16, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.09% |
May 15, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.60% |
May 14, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.10% |
May 13, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | -0.17% |
May 31, 2024 | 122.530 | 122.530 | 122.530 | 122.530 | 0.29% |
May 30, 2024 | 122.170 | 122.170 | 122.170 | 122.170 | 0.34% |
May 29, 2024 | 121.750 | 121.750 | 121.750 | 121.750 | -0.40% |
May 28, 2024 | 122.240 | 122.240 | 122.240 | 122.240 | -0.26% |
May 24, 2024 | 122.560 | 122.560 | 122.560 | 122.560 | 0.11% |
May 23, 2024 | 122.430 | 122.430 | 122.430 | 122.430 | -0.32% |
May 22, 2024 | 122.820 | 122.820 | 122.820 | 122.820 | -0.13% |
May 21, 2024 | 122.980 | 122.980 | 122.980 | 122.980 | 0.12% |
May 17, 2024 | 122.830 | 122.830 | 122.830 | 122.830 | -0.19% |
May 16, 2024 | 123.060 | 123.060 | 123.060 | 123.060 | -0.09% |
May 15, 2024 | 123.170 | 123.170 | 123.170 | 123.170 | 0.60% |
May 14, 2024 | 122.440 | 122.440 | 122.440 | 122.440 | 0.10% |
May 13, 2024 | 122.320 | 122.320 | 122.320 | 122.320 | 0.08% |
May 10, 2024 | 122.220 | 122.220 | 122.220 | 122.220 | -0.31% |
May 07, 2024 | 122.600 | 122.600 | 122.600 | 122.600 | 0.38% |
May 03, 2024 | 122.130 | 122.130 | 122.130 | 122.130 | 0.54% |
May 02, 2024 | 121.480 | 121.480 | 121.480 | 121.480 | 0.54% |
Highest: 123.170 | Lowest: 121.480 | Difference: 1.690 | Average: 122.501 | Change %: 1.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review