Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 102.091 | 102.091 | 102.091 | 102.091 | 0.06% |
May 23, 2024 | 102.033 | 102.033 | 102.033 | 102.033 | -0.30% |
May 22, 2024 | 102.341 | 102.341 | 102.341 | 102.341 | -0.13% |
May 21, 2024 | 102.478 | 102.478 | 102.478 | 102.478 | 0.15% |
May 20, 2024 | 102.328 | 102.328 | 102.328 | 102.328 | -0.11% |
May 17, 2024 | 102.442 | 102.442 | 102.442 | 102.442 | -0.27% |
May 16, 2024 | 102.716 | 102.716 | 102.716 | 102.716 | -0.07% |
May 15, 2024 | 102.783 | 102.783 | 102.783 | 102.783 | 0.58% |
May 14, 2024 | 102.192 | 102.192 | 102.192 | 102.192 | 0.06% |
May 13, 2024 | 102.136 | 102.136 | 102.136 | 102.136 | 0.07% |
May 10, 2024 | 102.066 | 102.066 | 102.066 | 102.066 | -0.17% |
May 09, 2024 | 102.245 | 102.245 | 102.245 | 102.245 | 0.02% |
May 08, 2024 | 102.229 | 102.229 | 102.229 | 102.229 | -0.17% |
May 07, 2024 | 102.404 | 102.404 | 102.404 | 102.404 | 0.27% |
May 06, 2024 | 102.132 | 102.132 | 102.132 | 102.132 | 0.14% |
May 03, 2024 | 101.994 | 101.994 | 101.994 | 101.994 | 0.38% |
May 02, 2024 | 101.603 | 101.603 | 101.603 | 101.603 | 0.28% |
May 01, 2024 | 101.324 | 101.324 | 101.324 | 101.324 | 0.16% |
Apr 30, 2024 | 101.160 | 101.160 | 101.160 | 101.160 | -0.31% |
Apr 29, 2024 | 101.477 | 101.477 | 101.477 | 101.477 | 0.30% |
Apr 26, 2024 | 101.171 | 101.171 | 101.171 | 101.171 | 0.22% |
Highest: 102.783 | Lowest: 101.160 | Difference: 1.623 | Average: 102.064 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review