Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | -0.06% |
May 29, 2024 | 62.650 | 62.650 | 62.650 | 62.650 | 0.03% |
May 28, 2024 | 62.630 | 62.630 | 62.630 | 62.630 | 0.14% |
May 27, 2024 | 62.540 | 62.540 | 62.540 | 62.540 | 0.08% |
May 24, 2024 | 62.490 | 62.490 | 62.490 | 62.490 | 0.14% |
May 23, 2024 | 62.400 | 62.400 | 62.400 | 62.400 | -0.29% |
May 22, 2024 | 62.580 | 62.580 | 62.580 | 62.580 | -0.29% |
May 21, 2024 | 62.760 | 62.760 | 62.760 | 62.760 | -0.03% |
May 17, 2024 | 62.780 | 62.780 | 62.780 | 62.780 | -0.02% |
May 16, 2024 | 62.790 | 62.790 | 62.790 | 62.790 | -0.05% |
May 15, 2024 | 62.820 | 62.820 | 62.820 | 62.820 | -0.17% |
May 14, 2024 | 62.930 | 62.930 | 62.930 | 62.930 | 0.13% |
May 13, 2024 | 62.850 | 62.850 | 62.850 | 62.850 | 0.22% |
May 10, 2024 | 62.710 | 62.710 | 62.710 | 62.710 | 0.03% |
May 08, 2024 | 62.690 | 62.690 | 62.690 | 62.690 | -0.13% |
May 07, 2024 | 62.770 | 62.770 | 62.770 | 62.770 | 0.26% |
May 06, 2024 | 62.610 | 62.610 | 62.610 | 62.610 | 0.13% |
May 03, 2024 | 62.530 | 62.530 | 62.530 | 62.530 | 0.08% |
May 02, 2024 | 62.480 | 62.480 | 62.480 | 62.480 | -4.76% |
Highest: 62.930 | Lowest: 62.400 | Difference: 0.530 | Average: 62.664 | Change %: -4.558 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review