Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.468 | 1.468 | 1.468 | 1.468 | -0.05% |
May 30, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.05% |
May 29, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.06% |
May 28, 2024 | 1.470 | 1.470 | 1.470 | 1.470 | -0.13% |
May 27, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | 0.22% |
May 24, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | -0.35% |
May 23, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.28% |
May 22, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.06% |
May 21, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.33% |
May 20, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.11% |
May 17, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.37% |
May 16, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.00% |
May 15, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.12% |
May 14, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.12% |
May 13, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.16% |
May 10, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.07% |
May 09, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 0.42% |
May 08, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.27% |
May 07, 2024 | 1.476 | 1.476 | 1.476 | 1.476 | 0.07% |
May 06, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | 0.89% |
Highest: 1.482 | Lowest: 1.468 | Difference: 0.014 | Average: 1.474 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review