Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.475 | 1.475 | 1.475 | 1.475 | -0.14% |
May 27, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | 0.23% |
May 24, 2024 | 1.474 | 1.474 | 1.474 | 1.474 | -0.34% |
May 23, 2024 | 1.479 | 1.479 | 1.479 | 1.479 | -0.28% |
May 22, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.06% |
May 21, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.34% |
May 20, 2024 | 1.487 | 1.487 | 1.487 | 1.487 | 0.12% |
May 17, 2024 | 1.486 | 1.486 | 1.486 | 1.486 | 0.38% |
May 16, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.00% |
May 15, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.11% |
May 14, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | 0.12% |
May 13, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | -0.16% |
May 10, 2024 | 1.482 | 1.482 | 1.482 | 1.482 | -0.07% |
May 09, 2024 | 1.483 | 1.483 | 1.483 | 1.483 | 0.43% |
May 08, 2024 | 1.477 | 1.477 | 1.477 | 1.477 | -0.28% |
May 07, 2024 | 1.481 | 1.481 | 1.481 | 1.481 | 0.07% |
May 06, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.89% |
Apr 30, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.12% |
Apr 29, 2024 | 1.469 | 1.469 | 1.469 | 1.469 | 0.09% |
Highest: 1.487 | Lowest: 1.467 | Difference: 0.021 | Average: 1.479 | Change %: 0.566 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review