Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.13% |
May 16, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | -0.21% |
May 15, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | 0.82% |
May 14, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | -0.03% |
May 13, 2024 | 24.995 | 24.995 | 24.995 | 24.995 | -0.12% |
May 10, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | 0.08% |
May 09, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 0.01% |
May 08, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.02% |
May 07, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | 0.31% |
May 06, 2024 | 24.929 | 24.929 | 24.929 | 24.929 | 0.48% |
May 03, 2024 | 24.811 | 24.811 | 24.811 | 24.811 | 0.45% |
May 02, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | -1.64% |
May 17, 2024 | 25.110 | 25.110 | 25.110 | 25.110 | -0.13% |
May 16, 2024 | 25.142 | 25.142 | 25.142 | 25.142 | -0.21% |
May 15, 2024 | 25.194 | 25.194 | 25.194 | 25.194 | 0.82% |
May 14, 2024 | 24.988 | 24.988 | 24.988 | 24.988 | -0.03% |
May 13, 2024 | 24.995 | 24.995 | 24.995 | 24.995 | -0.12% |
May 10, 2024 | 25.024 | 25.024 | 25.024 | 25.024 | 0.08% |
May 09, 2024 | 25.004 | 25.004 | 25.004 | 25.004 | 0.01% |
May 08, 2024 | 25.001 | 25.001 | 25.001 | 25.001 | -0.02% |
May 07, 2024 | 25.006 | 25.006 | 25.006 | 25.006 | 0.31% |
May 06, 2024 | 24.929 | 24.929 | 24.929 | 24.929 | 0.48% |
May 03, 2024 | 24.811 | 24.811 | 24.811 | 24.811 | 0.45% |
May 02, 2024 | 24.699 | 24.699 | 24.699 | 24.699 | 0.39% |
Apr 30, 2024 | 24.604 | 24.604 | 24.604 | 24.604 | -0.65% |
Apr 29, 2024 | 24.766 | 24.766 | 24.766 | 24.766 | 0.17% |
Apr 26, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | 0.38% |
Apr 24, 2024 | 24.631 | 24.631 | 24.631 | 24.631 | -0.31% |
Apr 23, 2024 | 24.708 | 24.708 | 24.708 | 24.708 | 0.35% |
Apr 22, 2024 | 24.623 | 24.623 | 24.623 | 24.623 | 0.62% |
Highest: 25.194 | Lowest: 24.604 | Difference: 0.590 | Average: 24.929 | Change %: 2.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review