Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 18.949 | 18.949 | 18.949 | 18.949 | -0.44% |
Jun 03, 2024 | 19.033 | 19.033 | 19.033 | 19.033 | 0.30% |
May 31, 2024 | 18.977 | 18.977 | 18.977 | 18.977 | 0.32% |
May 30, 2024 | 18.916 | 18.916 | 18.916 | 18.916 | 0.53% |
May 29, 2024 | 18.817 | 18.817 | 18.817 | 18.817 | -0.96% |
May 28, 2024 | 18.999 | 18.999 | 18.999 | 18.999 | -0.58% |
May 27, 2024 | 19.109 | 19.109 | 19.109 | 19.109 | 0.28% |
May 24, 2024 | 19.056 | 19.056 | 19.056 | 19.056 | -0.20% |
May 23, 2024 | 19.094 | 19.094 | 19.094 | 19.094 | 0.15% |
May 22, 2024 | 19.066 | 19.066 | 19.066 | 19.066 | -0.30% |
May 21, 2024 | 19.124 | 19.124 | 19.124 | 19.124 | -0.08% |
May 20, 2024 | 19.139 | 19.139 | 19.139 | 19.139 | 0.18% |
May 17, 2024 | 19.104 | 19.104 | 19.104 | 19.104 | -0.06% |
May 16, 2024 | 19.115 | 19.115 | 19.115 | 19.115 | -0.19% |
May 15, 2024 | 19.151 | 19.151 | 19.151 | 19.151 | 0.49% |
May 14, 2024 | 19.058 | 19.058 | 19.058 | 19.058 | 0.08% |
May 13, 2024 | 19.042 | 19.042 | 19.042 | 19.042 | 0.09% |
May 10, 2024 | 19.025 | 19.025 | 19.025 | 19.025 | 0.70% |
May 09, 2024 | 18.893 | 18.893 | 18.893 | 18.893 | 0.38% |
May 08, 2024 | 18.822 | 18.822 | 18.822 | 18.822 | 0.39% |
May 07, 2024 | 18.749 | 18.749 | 18.749 | 18.749 | 1.23% |
May 06, 2024 | 18.521 | 18.521 | 18.521 | 18.521 | 0.49% |
Highest: 19.151 | Lowest: 18.521 | Difference: 0.630 | Average: 18.989 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review