Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 19.320 | 19.320 | 19.320 | 19.320 | -0.73% |
May 28, 2024 | 19.461 | 19.461 | 19.461 | 19.461 | -0.32% |
May 27, 2024 | 19.523 | 19.523 | 19.523 | 19.523 | 0.15% |
May 24, 2024 | 19.494 | 19.494 | 19.494 | 19.494 | -0.29% |
May 23, 2024 | 19.551 | 19.551 | 19.551 | 19.551 | -0.90% |
May 22, 2024 | 19.727 | 19.727 | 19.727 | 19.727 | -0.13% |
May 21, 2024 | 19.753 | 19.753 | 19.753 | 19.753 | -0.25% |
May 20, 2024 | 19.803 | 19.803 | 19.803 | 19.803 | -0.13% |
May 17, 2024 | 19.828 | 19.828 | 19.828 | 19.828 | 0.32% |
May 16, 2024 | 19.765 | 19.765 | 19.765 | 19.765 | 0.17% |
May 15, 2024 | 19.730 | 19.730 | 19.730 | 19.730 | 0.35% |
May 14, 2024 | 19.661 | 19.661 | 19.661 | 19.661 | 0.19% |
May 13, 2024 | 19.623 | 19.623 | 19.623 | 19.623 | 0.45% |
May 10, 2024 | 19.536 | 19.536 | 19.536 | 19.536 | 0.26% |
May 09, 2024 | 19.486 | 19.486 | 19.486 | 19.486 | 0.43% |
May 08, 2024 | 19.402 | 19.402 | 19.402 | 19.402 | -0.15% |
May 07, 2024 | 19.431 | 19.431 | 19.431 | 19.431 | 0.16% |
May 06, 2024 | 19.401 | 19.401 | 19.401 | 19.401 | 0.45% |
May 03, 2024 | 19.313 | 19.313 | 19.313 | 19.313 | 0.43% |
May 02, 2024 | 19.230 | 19.230 | 19.230 | 19.230 | 1.10% |
Highest: 19.828 | Lowest: 19.230 | Difference: 0.598 | Average: 19.552 | Change %: 1.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review