Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 647.264 | 647.264 | 647.264 | 647.264 | 0.04% |
May 24, 2024 | 647.009 | 647.009 | 647.009 | 647.009 | 0.00% |
May 23, 2024 | 646.979 | 646.979 | 646.979 | 646.979 | 0.02% |
May 22, 2024 | 646.877 | 646.877 | 646.877 | 646.877 | 0.00% |
May 21, 2024 | 646.870 | 646.870 | 646.870 | 646.870 | 0.01% |
May 20, 2024 | 646.803 | 646.803 | 646.803 | 646.803 | 0.01% |
May 17, 2024 | 646.712 | 646.712 | 646.712 | 646.712 | -0.00% |
May 16, 2024 | 646.726 | 646.726 | 646.726 | 646.726 | 0.02% |
May 15, 2024 | 646.599 | 646.599 | 646.599 | 646.599 | 0.02% |
May 14, 2024 | 646.463 | 646.463 | 646.463 | 646.463 | 0.00% |
May 13, 2024 | 646.435 | 646.435 | 646.435 | 646.435 | 0.02% |
May 10, 2024 | 646.318 | 646.318 | 646.318 | 646.318 | 0.00% |
May 09, 2024 | 646.298 | 646.298 | 646.298 | 646.298 | 0.02% |
May 08, 2024 | 646.179 | 646.179 | 646.179 | 646.179 | 0.00% |
May 07, 2024 | 646.155 | 646.155 | 646.155 | 646.155 | 0.01% |
May 06, 2024 | 646.060 | 646.060 | 646.060 | 646.060 | 0.01% |
May 03, 2024 | 646.007 | 646.007 | 646.007 | 646.007 | 0.02% |
May 02, 2024 | 645.874 | 645.874 | 645.874 | 645.874 | 0.03% |
Apr 30, 2024 | 645.678 | 645.678 | 645.678 | 645.678 | -0.00% |
Apr 29, 2024 | 645.680 | 645.680 | 645.680 | 645.680 | 0.02% |
Highest: 647.264 | Lowest: 645.678 | Difference: 1.586 | Average: 646.449 | Change %: 0.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review