Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 0.07% |
May 29, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | -0.60% |
May 28, 2024 | 26.68 | 26.68 | 26.68 | 26.68 | -0.15% |
May 27, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 0.22% |
May 24, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | 0.04% |
May 23, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% |
May 22, 2024 | 26.66 | 26.66 | 26.66 | 26.66 | -0.05% |
May 21, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.17% |
May 20, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 0.16% |
May 17, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | -0.06% |
May 16, 2024 | 26.69 | 26.69 | 26.69 | 26.69 | -0.19% |
May 15, 2024 | 26.74 | 26.74 | 26.74 | 26.74 | 0.33% |
May 14, 2024 | 26.65 | 26.65 | 26.65 | 26.65 | 0.00% |
May 13, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | -0.09% |
May 10, 2024 | 26.67 | 26.67 | 26.67 | 26.67 | 0.26% |
May 09, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 0.28% |
May 08, 2024 | 26.52 | 26.52 | 26.52 | 26.52 | 0.08% |
May 07, 2024 | 26.50 | 26.50 | 26.50 | 26.50 | 0.62% |
May 06, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 0.46% |
May 03, 2024 | 26.22 | 26.22 | 26.22 | 26.22 | 0.44% |
May 02, 2024 | 26.10 | 26.10 | 26.10 | 26.10 | -0.20% |
Highest: 26.74 | Lowest: 26.10 | Difference: 0.63 | Average: 26.58 | Change %: 1.47 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review