Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.73% |
May 28, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.47% |
May 27, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.19% |
May 24, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.15% |
May 23, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.13% |
May 22, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.22% |
May 21, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.51% |
May 17, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.13% |
May 16, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.31% |
May 15, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.69% |
May 14, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.03% |
May 13, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | 0.21% |
May 29, 2024 | 112.030 | 112.030 | 112.030 | 112.030 | -0.73% |
May 28, 2024 | 112.850 | 112.850 | 112.850 | 112.850 | -0.47% |
May 27, 2024 | 113.380 | 113.380 | 113.380 | 113.380 | 0.19% |
May 24, 2024 | 113.160 | 113.160 | 113.160 | 113.160 | 0.15% |
May 23, 2024 | 112.990 | 112.990 | 112.990 | 112.990 | 0.13% |
May 22, 2024 | 112.840 | 112.840 | 112.840 | 112.840 | -0.22% |
May 21, 2024 | 113.090 | 113.090 | 113.090 | 113.090 | 0.51% |
May 17, 2024 | 112.520 | 112.520 | 112.520 | 112.520 | -0.13% |
May 16, 2024 | 112.670 | 112.670 | 112.670 | 112.670 | -0.31% |
May 15, 2024 | 113.020 | 113.020 | 113.020 | 113.020 | 0.69% |
May 14, 2024 | 112.240 | 112.240 | 112.240 | 112.240 | -0.03% |
May 13, 2024 | 112.270 | 112.270 | 112.270 | 112.270 | -0.19% |
May 10, 2024 | 112.480 | 112.480 | 112.480 | 112.480 | 0.46% |
May 08, 2024 | 111.970 | 111.970 | 111.970 | 111.970 | 0.25% |
May 07, 2024 | 111.690 | 111.690 | 111.690 | 111.690 | 0.64% |
May 06, 2024 | 110.980 | 110.980 | 110.980 | 110.980 | 0.77% |
May 03, 2024 | 110.130 | 110.130 | 110.130 | 110.130 | 0.28% |
May 02, 2024 | 109.820 | 109.820 | 109.820 | 109.820 | -0.31% |
Highest: 113.380 | Lowest: 109.820 | Difference: 3.560 | Average: 112.440 | Change %: 1.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review