Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 2.629 | 2.629 | 2.629 | 2.629 | 0.04% |
Jun 04, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | 0.08% |
Jun 03, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.54% |
May 31, 2024 | 2.612 | 2.612 | 2.612 | 2.612 | -0.63% |
May 29, 2024 | 2.628 | 2.628 | 2.628 | 2.628 | -0.79% |
May 28, 2024 | 2.649 | 2.649 | 2.649 | 2.649 | -0.47% |
May 27, 2024 | 2.662 | 2.662 | 2.662 | 2.662 | 0.24% |
May 24, 2024 | 2.656 | 2.656 | 2.656 | 2.656 | -0.19% |
May 23, 2024 | 2.660 | 2.660 | 2.660 | 2.660 | -0.39% |
May 22, 2024 | 2.671 | 2.671 | 2.671 | 2.671 | -1.46% |
May 21, 2024 | 2.710 | 2.710 | 2.710 | 2.710 | 0.04% |
May 20, 2024 | 2.709 | 2.709 | 2.709 | 2.709 | -0.71% |
May 17, 2024 | 2.729 | 2.729 | 2.729 | 2.729 | -0.34% |
May 16, 2024 | 2.738 | 2.738 | 2.738 | 2.738 | 0.15% |
May 15, 2024 | 2.734 | 2.734 | 2.734 | 2.734 | -0.21% |
May 14, 2024 | 2.740 | 2.740 | 2.740 | 2.740 | 0.37% |
May 13, 2024 | 2.730 | 2.730 | 2.730 | 2.730 | 0.43% |
May 10, 2024 | 2.718 | 2.718 | 2.718 | 2.718 | 0.09% |
May 09, 2024 | 2.716 | 2.716 | 2.716 | 2.716 | -1.50% |
May 08, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.00% |
May 07, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.53% |
Highest: 2.757 | Lowest: 2.612 | Difference: 0.145 | Average: 2.688 | Change %: -4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review