Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | 0.02% |
May 23, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.02% |
May 22, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.00% |
May 21, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.03% |
May 17, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.02% |
May 16, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.02% |
May 15, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.00% |
May 14, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.02% |
May 13, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | 0.02% |
May 10, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | 0.03% |
May 08, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.02% |
May 07, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | -0.18% |
May 24, 2024 | 60.780 | 60.780 | 60.780 | 60.780 | 0.02% |
May 23, 2024 | 60.770 | 60.770 | 60.770 | 60.770 | 0.02% |
May 22, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.00% |
May 21, 2024 | 60.760 | 60.760 | 60.760 | 60.760 | 0.03% |
May 17, 2024 | 60.740 | 60.740 | 60.740 | 60.740 | 0.02% |
May 16, 2024 | 60.730 | 60.730 | 60.730 | 60.730 | 0.02% |
May 15, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.00% |
May 14, 2024 | 60.720 | 60.720 | 60.720 | 60.720 | 0.02% |
May 13, 2024 | 60.710 | 60.710 | 60.710 | 60.710 | 0.02% |
May 10, 2024 | 60.700 | 60.700 | 60.700 | 60.700 | 0.03% |
May 08, 2024 | 60.680 | 60.680 | 60.680 | 60.680 | 0.02% |
May 07, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.00% |
May 06, 2024 | 60.670 | 60.670 | 60.670 | 60.670 | 0.03% |
May 03, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.00% |
May 02, 2024 | 60.650 | 60.650 | 60.650 | 60.650 | 0.03% |
Apr 30, 2024 | 60.630 | 60.630 | 60.630 | 60.630 | 0.02% |
Apr 29, 2024 | 60.620 | 60.620 | 60.620 | 60.620 | 0.02% |
Apr 26, 2024 | 60.610 | 60.610 | 60.610 | 60.610 | 0.02% |
Highest: 60.780 | Lowest: 60.610 | Difference: 0.170 | Average: 60.710 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review