Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.460 | 14.460 | 14.460 | 14.460 | 0.24% |
May 23, 2024 | 14.426 | 14.426 | 14.426 | 14.426 | 0.01% |
May 22, 2024 | 14.424 | 14.424 | 14.424 | 14.424 | 0.62% |
May 21, 2024 | 14.335 | 14.335 | 14.335 | 14.335 | 0.03% |
May 20, 2024 | 14.331 | 14.331 | 14.331 | 14.331 | -0.38% |
May 17, 2024 | 14.386 | 14.386 | 14.386 | 14.386 | -0.54% |
May 16, 2024 | 14.464 | 14.464 | 14.464 | 14.464 | 0.84% |
May 15, 2024 | 14.344 | 14.344 | 14.344 | 14.344 | 0.85% |
May 14, 2024 | 14.223 | 14.223 | 14.223 | 14.223 | -0.17% |
May 13, 2024 | 14.248 | 14.248 | 14.248 | 14.248 | 0.34% |
May 10, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | -0.17% |
May 09, 2024 | 14.224 | 14.224 | 14.224 | 14.224 | -0.10% |
May 08, 2024 | 14.239 | 14.239 | 14.239 | 14.239 | 0.45% |
May 07, 2024 | 14.175 | 14.175 | 14.175 | 14.175 | 0.69% |
May 06, 2024 | 14.078 | 14.078 | 14.078 | 14.078 | 1.14% |
May 03, 2024 | 13.919 | 13.919 | 13.919 | 13.919 | 0.46% |
May 02, 2024 | 13.855 | 13.855 | 13.855 | 13.855 | -1.00% |
Apr 30, 2024 | 13.995 | 13.995 | 13.995 | 13.995 | -1.02% |
Apr 29, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 1.35% |
Apr 26, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.23% |
Apr 25, 2024 | 13.918 | 13.918 | 13.918 | 13.918 | 0.29% |
Highest: 14.464 | Lowest: 13.855 | Difference: 0.609 | Average: 14.206 | Change %: 4.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review