Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 16.570 | 16.570 | 16.570 | 16.570 | 0.60% |
May 24, 2024 | 16.471 | 16.471 | 16.471 | 16.471 | 0.25% |
May 23, 2024 | 16.431 | 16.431 | 16.431 | 16.431 | 0.02% |
May 22, 2024 | 16.428 | 16.428 | 16.428 | 16.428 | 0.63% |
May 21, 2024 | 16.326 | 16.326 | 16.326 | 16.326 | 0.04% |
May 20, 2024 | 16.319 | 16.319 | 16.319 | 16.319 | -0.36% |
May 17, 2024 | 16.379 | 16.379 | 16.379 | 16.379 | -0.53% |
May 16, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.84% |
May 15, 2024 | 16.329 | 16.329 | 16.329 | 16.329 | 0.85% |
May 14, 2024 | 16.191 | 16.191 | 16.191 | 16.191 | -0.17% |
May 13, 2024 | 16.218 | 16.218 | 16.218 | 16.218 | 0.36% |
May 10, 2024 | 16.161 | 16.161 | 16.161 | 16.161 | -0.16% |
May 09, 2024 | 16.187 | 16.187 | 16.187 | 16.187 | -0.10% |
May 08, 2024 | 16.202 | 16.202 | 16.202 | 16.202 | 0.46% |
May 07, 2024 | 16.129 | 16.129 | 16.129 | 16.129 | 0.70% |
May 06, 2024 | 16.017 | 16.017 | 16.017 | 16.017 | 1.16% |
May 03, 2024 | 15.833 | 15.833 | 15.833 | 15.833 | 0.47% |
May 02, 2024 | 15.760 | 15.760 | 15.760 | 15.760 | -0.99% |
Apr 30, 2024 | 15.916 | 15.916 | 15.916 | 15.916 | -1.01% |
Apr 29, 2024 | 16.079 | 16.079 | 16.079 | 16.079 | 1.37% |
Highest: 16.570 | Lowest: 15.760 | Difference: 0.811 | Average: 16.221 | Change %: 4.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review