Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 81.813 | 81.813 | 81.813 | 81.813 | 0.98% |
May 07, 2024 | 81.018 | 81.018 | 81.018 | 81.018 | 0.26% |
May 06, 2024 | 80.812 | 80.812 | 80.812 | 80.812 | 0.27% |
May 03, 2024 | 80.597 | 80.597 | 80.597 | 80.597 | 1.14% |
May 02, 2024 | 79.688 | 79.688 | 79.688 | 79.688 | -0.24% |
Apr 30, 2024 | 79.876 | 79.876 | 79.876 | 79.876 | 0.29% |
Apr 29, 2024 | 79.644 | 79.644 | 79.644 | 79.644 | 1.19% |
Apr 26, 2024 | 78.708 | 78.708 | 78.708 | 78.708 | -0.55% |
Apr 25, 2024 | 79.140 | 79.140 | 79.140 | 79.140 | -0.65% |
Apr 24, 2024 | 79.654 | 79.654 | 79.654 | 79.654 | 0.99% |
Apr 23, 2024 | 78.873 | 78.873 | 78.873 | 78.873 | -0.29% |
Apr 22, 2024 | 79.102 | 79.102 | 79.102 | 79.102 | 0.09% |
Apr 19, 2024 | 79.027 | 79.027 | 79.027 | 79.027 | 0.05% |
Apr 18, 2024 | 78.987 | 78.987 | 78.987 | 78.987 | 0.29% |
Apr 17, 2024 | 78.759 | 78.759 | 78.759 | 78.759 | -0.25% |
Apr 16, 2024 | 78.958 | 78.958 | 78.958 | 78.958 | 0.78% |
Apr 15, 2024 | 78.345 | 78.345 | 78.345 | 78.345 | 0.17% |
Apr 12, 2024 | 78.211 | 78.211 | 78.211 | 78.211 | -0.32% |
Apr 11, 2024 | 78.463 | 78.463 | 78.463 | 78.463 | -0.04% |
Apr 10, 2024 | 78.495 | 78.495 | 78.495 | 78.495 | -0.20% |
Apr 09, 2024 | 78.656 | 78.656 | 78.656 | 78.656 | 0.12% |
Highest: 81.813 | Lowest: 78.211 | Difference: 3.602 | Average: 79.373 | Change %: 4.136 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review