Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 1.267 | 1.267 | 1.267 | 1.267 | -0.12% |
May 24, 2024 | 1.268 | 1.268 | 1.268 | 1.268 | -0.48% |
May 23, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.30% |
May 22, 2024 | 1.278 | 1.278 | 1.278 | 1.278 | -0.07% |
May 21, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | -0.19% |
May 20, 2024 | 1.281 | 1.281 | 1.281 | 1.281 | 0.11% |
May 17, 2024 | 1.280 | 1.280 | 1.280 | 1.280 | 0.06% |
May 16, 2024 | 1.279 | 1.279 | 1.279 | 1.279 | 0.29% |
May 15, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.13% |
May 14, 2024 | 1.274 | 1.274 | 1.274 | 1.274 | -0.11% |
May 13, 2024 | 1.275 | 1.275 | 1.275 | 1.275 | -0.09% |
May 10, 2024 | 1.276 | 1.276 | 1.276 | 1.276 | 0.38% |
May 09, 2024 | 1.272 | 1.272 | 1.272 | 1.272 | 0.09% |
May 08, 2024 | 1.270 | 1.270 | 1.270 | 1.270 | 0.38% |
May 07, 2024 | 1.266 | 1.266 | 1.266 | 1.266 | 0.53% |
May 03, 2024 | 1.259 | 1.259 | 1.259 | 1.259 | 0.10% |
May 02, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 0.10% |
May 01, 2024 | 1.257 | 1.257 | 1.257 | 1.257 | -0.38% |
Apr 30, 2024 | 1.261 | 1.261 | 1.261 | 1.261 | -0.19% |
Apr 29, 2024 | 1.264 | 1.264 | 1.264 | 1.264 | 0.32% |
Highest: 1.281 | Lowest: 1.257 | Difference: 0.025 | Average: 1.271 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review