Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.350 | 3.350 | 3.350 | 3.350 | -0.24% |
May 16, 2024 | 3.358 | 3.358 | 3.358 | 3.358 | 0.87% |
May 15, 2024 | 3.329 | 3.329 | 3.329 | 3.329 | 0.33% |
May 14, 2024 | 3.318 | 3.318 | 3.318 | 3.318 | -0.09% |
May 13, 2024 | 3.321 | 3.321 | 3.321 | 3.321 | 0.21% |
May 10, 2024 | 3.314 | 3.314 | 3.314 | 3.314 | 0.91% |
May 09, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.31% |
May 08, 2024 | 3.274 | 3.274 | 3.274 | 3.274 | 0.43% |
May 07, 2024 | 3.260 | 3.260 | 3.260 | 3.260 | 1.59% |
May 03, 2024 | 3.209 | 3.209 | 3.209 | 3.209 | 0.38% |
May 02, 2024 | 3.197 | 3.197 | 3.197 | 3.197 | -0.19% |
May 01, 2024 | 3.203 | 3.203 | 3.203 | 3.203 | -1.05% |
Apr 30, 2024 | 3.237 | 3.237 | 3.237 | 3.237 | 0.25% |
Apr 29, 2024 | 3.229 | 3.229 | 3.229 | 3.229 | 0.28% |
Apr 26, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | -0.25% |
Apr 25, 2024 | 3.228 | 3.228 | 3.228 | 3.228 | -0.34% |
Apr 24, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | 1.00% |
Apr 23, 2024 | 3.207 | 3.207 | 3.207 | 3.207 | 0.79% |
Apr 22, 2024 | 3.182 | 3.182 | 3.182 | 3.182 | 0.32% |
Apr 19, 2024 | 3.172 | 3.172 | 3.172 | 3.172 | -0.50% |
Apr 18, 2024 | 3.188 | 3.188 | 3.188 | 3.188 | 0.00% |
Highest: 3.358 | Lowest: 3.172 | Difference: 0.186 | Average: 3.253 | Change %: 5.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review