Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | -0.03% |
May 16, 2024 | 7.005 | 7.005 | 7.005 | 7.005 | 0.86% |
May 15, 2024 | 6.945 | 6.945 | 6.945 | 6.945 | 0.17% |
May 14, 2024 | 6.933 | 6.933 | 6.933 | 6.933 | -0.29% |
May 13, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.03% |
May 10, 2024 | 6.951 | 6.951 | 6.951 | 6.951 | 0.06% |
May 09, 2024 | 6.947 | 6.947 | 6.947 | 6.947 | -0.09% |
May 08, 2024 | 6.953 | 6.953 | 6.953 | 6.953 | 0.56% |
May 07, 2024 | 6.914 | 6.914 | 6.914 | 6.914 | 2.55% |
May 03, 2024 | 6.742 | 6.742 | 6.742 | 6.742 | 0.82% |
May 02, 2024 | 6.687 | 6.687 | 6.687 | 6.687 | -0.65% |
May 01, 2024 | 6.731 | 6.731 | 6.731 | 6.731 | -1.12% |
Apr 30, 2024 | 6.807 | 6.807 | 6.807 | 6.807 | 0.06% |
Apr 29, 2024 | 6.803 | 6.803 | 6.803 | 6.803 | 0.89% |
Apr 26, 2024 | 6.743 | 6.743 | 6.743 | 6.743 | 0.22% |
Apr 25, 2024 | 6.728 | 6.728 | 6.728 | 6.728 | -1.20% |
Apr 24, 2024 | 6.810 | 6.810 | 6.810 | 6.810 | 0.74% |
Apr 23, 2024 | 6.760 | 6.760 | 6.760 | 6.760 | 0.78% |
Apr 22, 2024 | 6.708 | 6.708 | 6.708 | 6.708 | -0.21% |
Apr 19, 2024 | 6.722 | 6.722 | 6.722 | 6.722 | -0.15% |
Highest: 7.005 | Lowest: 6.687 | Difference: 0.318 | Average: 6.842 | Change %: 4.026 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review