Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 10.070 | 10.070 | 10.070 | 10.070 | -0.30% |
May 16, 2024 | 10.100 | 10.100 | 10.100 | 10.100 | 0.70% |
May 15, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.20% |
May 14, 2024 | 10.010 | 10.010 | 10.010 | 10.010 | -0.30% |
May 13, 2024 | 10.040 | 10.040 | 10.040 | 10.040 | 0.20% |
May 10, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.10% |
May 09, 2024 | 10.030 | 10.030 | 10.030 | 10.030 | 0.39% |
May 08, 2024 | 9.991 | 9.991 | 9.991 | 9.991 | 0.50% |
May 07, 2024 | 9.941 | 9.941 | 9.941 | 9.941 | 2.57% |
May 03, 2024 | 9.692 | 9.692 | 9.692 | 9.692 | 0.90% |
May 02, 2024 | 9.606 | 9.606 | 9.606 | 9.606 | -0.55% |
May 01, 2024 | 9.659 | 9.659 | 9.659 | 9.659 | -0.87% |
Apr 30, 2024 | 9.744 | 9.744 | 9.744 | 9.744 | 0.15% |
Apr 29, 2024 | 9.729 | 9.729 | 9.729 | 9.729 | 0.86% |
Apr 26, 2024 | 9.646 | 9.646 | 9.646 | 9.646 | -0.64% |
Apr 25, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | -0.73% |
Apr 24, 2024 | 9.779 | 9.779 | 9.779 | 9.779 | 0.59% |
Apr 23, 2024 | 9.722 | 9.722 | 9.722 | 9.722 | 0.66% |
Apr 22, 2024 | 9.658 | 9.658 | 9.658 | 9.658 | 0.06% |
Highest: 10.100 | Lowest: 9.606 | Difference: 0.494 | Average: 9.851 | Change %: 4.331 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review