Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 2.588 | 2.588 | 2.588 | 2.588 | 0.52% |
May 30, 2024 | 2.574 | 2.574 | 2.574 | 2.574 | -1.25% |
May 29, 2024 | 2.607 | 2.607 | 2.607 | 2.607 | -0.75% |
May 28, 2024 | 2.626 | 2.626 | 2.626 | 2.626 | 0.49% |
May 24, 2024 | 2.614 | 2.614 | 2.614 | 2.614 | -1.27% |
May 23, 2024 | 2.647 | 2.647 | 2.647 | 2.647 | -0.42% |
May 22, 2024 | 2.658 | 2.658 | 2.658 | 2.658 | -1.25% |
May 21, 2024 | 2.692 | 2.692 | 2.692 | 2.692 | -0.42% |
May 20, 2024 | 2.703 | 2.703 | 2.703 | 2.703 | -0.10% |
May 17, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | -1.08% |
May 16, 2024 | 2.736 | 2.736 | 2.736 | 2.736 | 0.59% |
May 15, 2024 | 2.720 | 2.720 | 2.720 | 2.720 | 1.07% |
May 14, 2024 | 2.691 | 2.691 | 2.691 | 2.691 | -0.18% |
May 13, 2024 | 2.696 | 2.696 | 2.696 | 2.696 | -0.39% |
May 10, 2024 | 2.706 | 2.706 | 2.706 | 2.706 | 1.02% |
May 09, 2024 | 2.679 | 2.679 | 2.679 | 2.679 | 0.08% |
May 08, 2024 | 2.677 | 2.677 | 2.677 | 2.677 | -0.62% |
May 07, 2024 | 2.694 | 2.694 | 2.694 | 2.694 | 2.75% |
May 03, 2024 | 2.621 | 2.621 | 2.621 | 2.621 | 1.04% |
May 02, 2024 | 2.594 | 2.594 | 2.594 | 2.594 | 0.57% |
Highest: 2.736 | Lowest: 2.574 | Difference: 0.161 | Average: 2.661 | Change %: 0.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review