Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.03% |
May 16, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.00% |
May 15, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.17% |
May 14, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
May 13, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.05% |
May 10, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.58% |
May 09, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.29% |
May 08, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.65% |
May 07, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 1.04% |
May 03, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 1.05% |
May 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.18% |
May 01, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -4.57% |
May 17, 2024 | 3.149 | 3.149 | 3.149 | 3.149 | 0.03% |
May 16, 2024 | 3.148 | 3.148 | 3.148 | 3.148 | 1.00% |
May 15, 2024 | 3.117 | 3.117 | 3.117 | 3.117 | 0.17% |
May 14, 2024 | 3.112 | 3.112 | 3.112 | 3.112 | 0.00% |
May 13, 2024 | 3.111 | 3.111 | 3.111 | 3.111 | 0.05% |
May 10, 2024 | 3.110 | 3.110 | 3.110 | 3.110 | 0.58% |
May 09, 2024 | 3.092 | 3.092 | 3.092 | 3.092 | 0.29% |
May 08, 2024 | 3.083 | 3.083 | 3.083 | 3.083 | 0.65% |
May 07, 2024 | 3.063 | 3.063 | 3.063 | 3.063 | 1.04% |
May 03, 2024 | 3.032 | 3.032 | 3.032 | 3.032 | 1.05% |
May 02, 2024 | 3.000 | 3.000 | 3.000 | 3.000 | -0.18% |
May 01, 2024 | 3.005 | 3.005 | 3.005 | 3.005 | -0.57% |
Apr 30, 2024 | 3.022 | 3.022 | 3.022 | 3.022 | 0.61% |
Apr 29, 2024 | 3.004 | 3.004 | 3.004 | 3.004 | 0.37% |
Apr 26, 2024 | 2.993 | 2.993 | 2.993 | 2.993 | -1.03% |
Apr 24, 2024 | 3.024 | 3.024 | 3.024 | 3.024 | -0.32% |
Apr 23, 2024 | 3.034 | 3.034 | 3.034 | 3.034 | 0.91% |
Apr 22, 2024 | 3.007 | 3.007 | 3.007 | 3.007 | 1.36% |
Highest: 3.149 | Lowest: 2.993 | Difference: 0.156 | Average: 3.071 | Change %: 6.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review