Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 22.992 | 22.992 | 22.992 | 22.992 | 0.41% |
May 30, 2024 | 22.899 | 22.899 | 22.899 | 22.899 | -0.56% |
May 29, 2024 | 23.029 | 23.029 | 23.029 | 23.029 | -0.73% |
May 28, 2024 | 23.198 | 23.198 | 23.198 | 23.198 | 0.24% |
May 24, 2024 | 23.142 | 23.142 | 23.142 | 23.142 | -1.48% |
May 23, 2024 | 23.491 | 23.491 | 23.491 | 23.491 | 0.08% |
May 22, 2024 | 23.472 | 23.472 | 23.472 | 23.472 | -0.43% |
May 21, 2024 | 23.574 | 23.574 | 23.574 | 23.574 | -0.71% |
May 20, 2024 | 23.742 | 23.742 | 23.742 | 23.742 | -0.04% |
May 17, 2024 | 23.751 | 23.751 | 23.751 | 23.751 | -0.29% |
May 16, 2024 | 23.820 | 23.820 | 23.820 | 23.820 | 0.33% |
May 15, 2024 | 23.741 | 23.741 | 23.741 | 23.741 | 0.41% |
May 14, 2024 | 23.646 | 23.646 | 23.646 | 23.646 | 0.01% |
May 13, 2024 | 23.644 | 23.644 | 23.644 | 23.644 | -0.15% |
May 10, 2024 | 23.680 | 23.680 | 23.680 | 23.680 | 0.78% |
May 09, 2024 | 23.498 | 23.498 | 23.498 | 23.498 | 0.52% |
May 08, 2024 | 23.377 | 23.377 | 23.377 | 23.377 | 0.43% |
May 07, 2024 | 23.277 | 23.277 | 23.277 | 23.277 | 1.19% |
May 03, 2024 | 23.004 | 23.004 | 23.004 | 23.004 | 0.25% |
May 02, 2024 | 22.947 | 22.947 | 22.947 | 22.947 | 1.47% |
Highest: 23.820 | Lowest: 22.899 | Difference: 0.921 | Average: 23.396 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review