Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 2,035.790 | 2,035.790 | 2,035.790 | 2,035.790 | -0.01% |
May 06, 2024 | 2,036.040 | 2,036.040 | 2,036.040 | 2,036.040 | 0.20% |
May 03, 2024 | 2,032.020 | 2,032.020 | 2,032.020 | 2,032.020 | 0.12% |
May 02, 2024 | 2,029.600 | 2,029.600 | 2,029.600 | 2,029.600 | 0.21% |
Apr 30, 2024 | 2,025.280 | 2,025.280 | 2,025.280 | 2,025.280 | -0.33% |
Apr 29, 2024 | 2,032.080 | 2,032.080 | 2,032.080 | 2,032.080 | 0.11% |
Apr 26, 2024 | 2,029.930 | 2,029.930 | 2,029.930 | 2,029.930 | 0.40% |
Apr 25, 2024 | 2,021.760 | 2,021.760 | 2,021.760 | 2,021.760 | -0.21% |
Apr 24, 2024 | 2,026.020 | 2,026.020 | 2,026.020 | 2,026.020 | 0.08% |
Apr 23, 2024 | 2,024.430 | 2,024.430 | 2,024.430 | 2,024.430 | 0.01% |
Apr 22, 2024 | 2,024.310 | 2,024.310 | 2,024.310 | 2,024.310 | -0.00% |
Apr 19, 2024 | 2,024.350 | 2,024.350 | 2,024.350 | 2,024.350 | 0.14% |
Apr 18, 2024 | 2,021.440 | 2,021.440 | 2,021.440 | 2,021.440 | -0.02% |
Apr 17, 2024 | 2,021.760 | 2,021.760 | 2,021.760 | 2,021.760 | 0.10% |
Apr 16, 2024 | 2,019.800 | 2,019.800 | 2,019.800 | 2,019.800 | -0.38% |
Apr 15, 2024 | 2,027.510 | 2,027.510 | 2,027.510 | 2,027.510 | -0.60% |
Apr 12, 2024 | 2,039.800 | 2,039.800 | 2,039.800 | 2,039.800 | 0.42% |
Apr 11, 2024 | 2,031.330 | 2,031.330 | 2,031.330 | 2,031.330 | 0.22% |
Apr 10, 2024 | 2,026.950 | 2,026.950 | 2,026.950 | 2,026.950 | 0.12% |
Apr 09, 2024 | 2,024.550 | 2,024.550 | 2,024.550 | 2,024.550 | 0.14% |
Highest: 2,039.800 | Lowest: 2,019.800 | Difference: 20.000 | Average: 2,027.738 | Change %: 0.700 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review