
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 12.603 | 12.603 | 12.603 | 12.603 | 0.06% |
Feb 24, 2025 | 12.595 | 12.595 | 12.595 | 12.595 | -0.21% |
Feb 21, 2025 | 12.622 | 12.622 | 12.622 | 12.622 | -0.05% |
Feb 20, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | 0.00% |
Feb 19, 2025 | 12.628 | 12.628 | 12.628 | 12.628 | -0.11% |
Feb 18, 2025 | 12.643 | 12.643 | 12.643 | 12.643 | 0.02% |
Feb 17, 2025 | 12.640 | 12.640 | 12.640 | 12.640 | 0.16% |
Feb 14, 2025 | 12.621 | 12.621 | 12.621 | 12.621 | 0.25% |
Feb 13, 2025 | 12.589 | 12.589 | 12.589 | 12.589 | -0.04% |
Feb 12, 2025 | 12.595 | 12.595 | 12.595 | 12.595 | -0.01% |
Feb 11, 2025 | 12.595 | 12.595 | 12.595 | 12.595 | -0.12% |
Feb 10, 2025 | 12.610 | 12.610 | 12.610 | 12.610 | 0.04% |
Feb 07, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.04% |
Feb 06, 2025 | 12.600 | 12.600 | 12.600 | 12.600 | 0.07% |
Feb 05, 2025 | 12.591 | 12.591 | 12.591 | 12.591 | 0.03% |
Feb 04, 2025 | 12.587 | 12.587 | 12.587 | 12.587 | -0.14% |
Feb 03, 2025 | 12.605 | 12.605 | 12.605 | 12.605 | 0.27% |
Jan 31, 2025 | 12.571 | 12.571 | 12.571 | 12.571 | 0.11% |
Jan 30, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | 0.33% |
Jan 29, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.04% |
Jan 28, 2025 | 12.511 | 12.511 | 12.511 | 12.511 | 0.27% |
Highest: 12.643 | Lowest: 12.511 | Difference: 0.132 | Average: 12.596 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review