Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 0.48% |
May 29, 2024 | 250.190 | 250.190 | 250.190 | 250.190 | -1.04% |
May 28, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | -0.57% |
May 27, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | 0.21% |
May 24, 2024 | 253.710 | 253.710 | 253.710 | 253.710 | -0.18% |
May 23, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | 0.25% |
May 22, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -0.37% |
May 21, 2024 | 254.490 | 254.490 | 254.490 | 254.490 | 0.17% |
May 17, 2024 | 254.060 | 254.060 | 254.060 | 254.060 | -0.01% |
May 16, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | -0.11% |
May 15, 2024 | 254.350 | 254.350 | 254.350 | 254.350 | 0.73% |
May 14, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | -0.03% |
May 13, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | 0.47% |
May 30, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 0.48% |
May 29, 2024 | 250.190 | 250.190 | 250.190 | 250.190 | -1.04% |
May 28, 2024 | 252.810 | 252.810 | 252.810 | 252.810 | -0.57% |
May 27, 2024 | 254.250 | 254.250 | 254.250 | 254.250 | 0.21% |
May 24, 2024 | 253.710 | 253.710 | 253.710 | 253.710 | -0.18% |
May 23, 2024 | 254.180 | 254.180 | 254.180 | 254.180 | 0.25% |
May 22, 2024 | 253.540 | 253.540 | 253.540 | 253.540 | -0.37% |
May 21, 2024 | 254.490 | 254.490 | 254.490 | 254.490 | 0.17% |
May 17, 2024 | 254.060 | 254.060 | 254.060 | 254.060 | -0.01% |
May 16, 2024 | 254.080 | 254.080 | 254.080 | 254.080 | -0.11% |
May 15, 2024 | 254.350 | 254.350 | 254.350 | 254.350 | 0.73% |
May 14, 2024 | 252.500 | 252.500 | 252.500 | 252.500 | -0.03% |
May 13, 2024 | 252.580 | 252.580 | 252.580 | 252.580 | -0.02% |
May 10, 2024 | 252.640 | 252.640 | 252.640 | 252.640 | 1.88% |
May 07, 2024 | 247.980 | 247.980 | 247.980 | 247.980 | 1.06% |
May 06, 2024 | 245.370 | 245.370 | 245.370 | 245.370 | 0.52% |
May 03, 2024 | 244.100 | 244.100 | 244.100 | 244.100 | 0.35% |
Highest: 254.490 | Lowest: 244.100 | Difference: 10.390 | Average: 252.479 | Change %: 3.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review