Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.20% |
May 24, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.02% |
May 23, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.05% |
May 22, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.01% |
May 21, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 0.15% |
May 17, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.04% |
May 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.07% |
May 15, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.35% |
May 14, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.35% |
May 13, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | -0.03% |
May 10, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.73% |
May 07, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.30% |
May 06, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | -1.93% |
May 27, 2024 | 154.170 | 154.170 | 154.170 | 154.170 | 0.20% |
May 24, 2024 | 153.860 | 153.860 | 153.860 | 153.860 | -0.02% |
May 23, 2024 | 153.890 | 153.890 | 153.890 | 153.890 | 0.05% |
May 22, 2024 | 153.820 | 153.820 | 153.820 | 153.820 | -0.01% |
May 21, 2024 | 153.840 | 153.840 | 153.840 | 153.840 | 0.15% |
May 17, 2024 | 153.610 | 153.610 | 153.610 | 153.610 | -0.04% |
May 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | -0.07% |
May 15, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.35% |
May 14, 2024 | 153.240 | 153.240 | 153.240 | 153.240 | 0.35% |
May 13, 2024 | 152.710 | 152.710 | 152.710 | 152.710 | -0.03% |
May 10, 2024 | 152.760 | 152.760 | 152.760 | 152.760 | 0.73% |
May 07, 2024 | 151.650 | 151.650 | 151.650 | 151.650 | 0.30% |
May 06, 2024 | 151.200 | 151.200 | 151.200 | 151.200 | 0.25% |
May 03, 2024 | 150.830 | 150.830 | 150.830 | 150.830 | 0.35% |
May 02, 2024 | 150.310 | 150.310 | 150.310 | 150.310 | -0.04% |
Apr 30, 2024 | 150.370 | 150.370 | 150.370 | 150.370 | -0.32% |
Apr 29, 2024 | 150.850 | 150.850 | 150.850 | 150.850 | 0.05% |
Highest: 154.170 | Lowest: 150.310 | Difference: 3.860 | Average: 152.891 | Change %: 2.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review