Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 7.1809 | 7.1809 | 7.1809 | 7.1809 | 0.63% |
May 15, 2024 | 7.1358 | 7.1358 | 7.1358 | 7.1358 | -0.19% |
May 14, 2024 | 7.1491 | 7.1491 | 7.1491 | 7.1491 | -0.37% |
May 13, 2024 | 7.1758 | 7.1758 | 7.1758 | 7.1758 | 0.91% |
May 10, 2024 | 7.1114 | 7.1114 | 7.1114 | 7.1114 | 0.74% |
May 09, 2024 | 7.0593 | 7.0593 | 7.0593 | 7.0593 | 0.10% |
May 08, 2024 | 7.0520 | 7.0520 | 7.0520 | 7.0520 | 1.25% |
May 07, 2024 | 6.9646 | 6.9646 | 6.9646 | 6.9646 | 1.29% |
May 03, 2024 | 6.8759 | 6.8759 | 6.8759 | 6.8759 | -0.78% |
May 02, 2024 | 6.9299 | 6.9299 | 6.9299 | 6.9299 | 0.54% |
May 01, 2024 | 6.8924 | 6.8924 | 6.8924 | 6.8924 | -0.95% |
Apr 30, 2024 | 6.9586 | 6.9586 | 6.9586 | 6.9586 | -0.01% |
Apr 29, 2024 | 6.9590 | 6.9590 | 6.9590 | 6.9590 | -0.72% |
Apr 26, 2024 | 7.0094 | 7.0094 | 7.0094 | 7.0094 | 1.24% |
Apr 25, 2024 | 6.9238 | 6.9238 | 6.9238 | 6.9238 | -2.34% |
Apr 24, 2024 | 7.0900 | 7.0900 | 7.0900 | 7.0900 | 0.84% |
Apr 23, 2024 | 7.0312 | 7.0312 | 7.0312 | 7.0312 | 0.59% |
Apr 22, 2024 | 6.9903 | 6.9903 | 6.9903 | 6.9903 | 1.17% |
Apr 19, 2024 | 6.9094 | 6.9094 | 6.9094 | 6.9094 | -0.15% |
Apr 18, 2024 | 6.9198 | 6.9198 | 6.9198 | 6.9198 | -0.71% |
Apr 17, 2024 | 6.9691 | 6.9691 | 6.9691 | 6.9691 | 0.59% |
Highest: 7.1809 | Lowest: 6.8759 | Difference: 0.3050 | Average: 7.0137 | Change %: 3.6444 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review