Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.598 | 18.598 | 18.598 | 18.598 | 0.97% |
May 16, 2024 | 18.420 | 18.420 | 18.420 | 18.420 | 0.28% |
May 14, 2024 | 18.369 | 18.369 | 18.369 | 18.369 | -0.04% |
May 13, 2024 | 18.376 | 18.376 | 18.376 | 18.376 | 0.24% |
May 10, 2024 | 18.332 | 18.332 | 18.332 | 18.332 | 2.19% |
May 08, 2024 | 17.939 | 17.939 | 17.939 | 17.939 | -0.18% |
May 07, 2024 | 17.971 | 17.971 | 17.971 | 17.971 | -0.59% |
May 06, 2024 | 18.077 | 18.077 | 18.077 | 18.077 | 0.61% |
May 03, 2024 | 17.967 | 17.967 | 17.967 | 17.967 | 1.09% |
May 02, 2024 | 17.774 | 17.774 | 17.774 | 17.774 | 1.58% |
Apr 30, 2024 | 17.498 | 17.498 | 17.498 | 17.498 | -0.04% |
Apr 29, 2024 | 17.505 | 17.505 | 17.505 | 17.505 | -0.81% |
Apr 26, 2024 | 17.648 | 17.648 | 17.648 | 17.648 | 2.76% |
Apr 25, 2024 | 17.174 | 17.174 | 17.174 | 17.174 | -0.93% |
Apr 24, 2024 | 17.336 | 17.336 | 17.336 | 17.336 | 2.10% |
Apr 23, 2024 | 16.980 | 16.980 | 16.980 | 16.980 | 0.63% |
Apr 22, 2024 | 16.873 | 16.873 | 16.873 | 16.873 | 1.60% |
Apr 19, 2024 | 16.608 | 16.608 | 16.608 | 16.608 | -1.32% |
Apr 18, 2024 | 16.830 | 16.830 | 16.830 | 16.830 | 0.51% |
Highest: 18.598 | Lowest: 16.608 | Difference: 1.990 | Average: 17.699 | Change %: 11.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review