Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 26,587.414 | 26,587.414 | 26,587.414 | 26,587.414 | 0.04% |
May 22, 2024 | 26,576.348 | 26,576.348 | 26,576.348 | 26,576.348 | 0.03% |
May 21, 2024 | 26,569.115 | 26,569.115 | 26,569.115 | 26,569.115 | 0.04% |
May 20, 2024 | 26,558.686 | 26,558.686 | 26,558.686 | 26,558.686 | 0.03% |
May 17, 2024 | 26,550.420 | 26,550.420 | 26,550.420 | 26,550.420 | 0.04% |
May 16, 2024 | 26,540.262 | 26,540.262 | 26,540.262 | 26,540.262 | 0.06% |
May 15, 2024 | 26,523.275 | 26,523.275 | 26,523.275 | 26,523.275 | 0.04% |
May 14, 2024 | 26,511.371 | 26,511.371 | 26,511.371 | 26,511.371 | 0.05% |
May 13, 2024 | 26,499.221 | 26,499.221 | 26,499.221 | 26,499.221 | 0.03% |
May 10, 2024 | 26,490.803 | 26,490.803 | 26,490.803 | 26,490.803 | 0.03% |
May 09, 2024 | 26,482.537 | 26,482.537 | 26,482.537 | 26,482.537 | 0.07% |
May 08, 2024 | 26,464.684 | 26,464.684 | 26,464.684 | 26,464.684 | -0.46% |
May 23, 2024 | 26,587.414 | 26,587.414 | 26,587.414 | 26,587.414 | 0.04% |
May 22, 2024 | 26,576.348 | 26,576.348 | 26,576.348 | 26,576.348 | 0.03% |
May 21, 2024 | 26,569.115 | 26,569.115 | 26,569.115 | 26,569.115 | 0.04% |
May 20, 2024 | 26,558.686 | 26,558.686 | 26,558.686 | 26,558.686 | 0.03% |
May 17, 2024 | 26,550.420 | 26,550.420 | 26,550.420 | 26,550.420 | 0.04% |
May 16, 2024 | 26,540.262 | 26,540.262 | 26,540.262 | 26,540.262 | 0.06% |
May 15, 2024 | 26,523.275 | 26,523.275 | 26,523.275 | 26,523.275 | 0.04% |
May 14, 2024 | 26,511.371 | 26,511.371 | 26,511.371 | 26,511.371 | 0.05% |
May 13, 2024 | 26,499.221 | 26,499.221 | 26,499.221 | 26,499.221 | 0.03% |
May 10, 2024 | 26,490.803 | 26,490.803 | 26,490.803 | 26,490.803 | 0.03% |
May 09, 2024 | 26,482.537 | 26,482.537 | 26,482.537 | 26,482.537 | 0.07% |
May 08, 2024 | 26,464.684 | 26,464.684 | 26,464.684 | 26,464.684 | 0.02% |
May 07, 2024 | 26,458.139 | 26,458.139 | 26,458.139 | 26,458.139 | 0.04% |
May 06, 2024 | 26,447.518 | 26,447.518 | 26,447.518 | 26,447.518 | 0.03% |
May 03, 2024 | 26,440.846 | 26,440.846 | 26,440.846 | 26,440.846 | 0.06% |
May 02, 2024 | 26,424.637 | 26,424.637 | 26,424.637 | 26,424.637 | 0.06% |
Apr 30, 2024 | 26,408.605 | 26,408.605 | 26,408.605 | 26,408.605 | 0.01% |
Apr 29, 2024 | 26,407.256 | 26,407.256 | 26,407.256 | 26,407.256 | 0.04% |
Highest: 26,587.414 | Lowest: 26,407.256 | Difference: 180.158 | Average: 26,509.842 | Change %: 0.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review