Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 5.586 | 5.586 | 5.586 | 5.586 | 0.05% |
May 24, 2024 | 5.583 | 5.583 | 5.583 | 5.583 | 0.03% |
May 23, 2024 | 5.582 | 5.582 | 5.582 | 5.582 | 0.04% |
May 22, 2024 | 5.580 | 5.580 | 5.580 | 5.580 | 0.03% |
May 21, 2024 | 5.578 | 5.578 | 5.578 | 5.578 | 0.04% |
May 20, 2024 | 5.576 | 5.576 | 5.576 | 5.576 | 0.04% |
May 17, 2024 | 5.574 | 5.574 | 5.574 | 5.574 | 0.03% |
May 16, 2024 | 5.572 | 5.572 | 5.572 | 5.572 | 0.04% |
May 15, 2024 | 5.570 | 5.570 | 5.570 | 5.570 | 0.04% |
May 14, 2024 | 5.568 | 5.568 | 5.568 | 5.568 | 0.04% |
May 13, 2024 | 5.566 | 5.566 | 5.566 | 5.566 | 0.04% |
May 10, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.04% |
May 09, 2024 | 5.562 | 5.562 | 5.562 | 5.562 | 0.04% |
May 08, 2024 | 5.559 | 5.559 | 5.559 | 5.559 | 0.04% |
May 07, 2024 | 5.557 | 5.557 | 5.557 | 5.557 | 0.04% |
May 06, 2024 | 5.555 | 5.555 | 5.555 | 5.555 | 0.04% |
May 03, 2024 | 5.553 | 5.553 | 5.553 | 5.553 | 0.04% |
May 02, 2024 | 5.551 | 5.551 | 5.551 | 5.551 | 0.04% |
Apr 30, 2024 | 5.548 | 5.548 | 5.548 | 5.548 | 0.03% |
Apr 29, 2024 | 5.546 | 5.546 | 5.546 | 5.546 | 0.04% |
Highest: 5.586 | Lowest: 5.546 | Difference: 0.040 | Average: 5.567 | Change %: 0.756 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review