Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 8.97 | 8.97 | 8.97 | 8.97 | -4.31% |
Jun 03, 2024 | 9.38 | 9.38 | 9.38 | 9.38 | 2.70% |
May 31, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.67% |
May 30, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | -0.17% |
May 29, 2024 | 9.21 | 9.21 | 9.21 | 9.21 | -0.59% |
May 28, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | -1.40% |
May 24, 2024 | 9.39 | 9.39 | 9.39 | 9.39 | 0.00% |
May 23, 2024 | 9.40 | 9.40 | 9.40 | 9.40 | 0.39% |
May 22, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 0.53% |
May 21, 2024 | 9.31 | 9.31 | 9.31 | 9.31 | -1.19% |
May 20, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 0.00% |
May 17, 2024 | 9.42 | 9.42 | 9.42 | 9.42 | 1.52% |
May 16, 2024 | 9.28 | 9.28 | 9.28 | 9.28 | 0.81% |
May 15, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 0.38% |
May 14, 2024 | 9.17 | 9.17 | 9.17 | 9.17 | 0.41% |
May 13, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.10% |
May 10, 2024 | 9.14 | 9.14 | 9.14 | 9.14 | 0.30% |
May 09, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | -1.57% |
May 08, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 0.69% |
May 07, 2024 | 9.19 | 9.19 | 9.19 | 9.19 | 0.70% |
Highest: 9.42 | Lowest: 8.97 | Difference: 0.45 | Average: 9.25 | Change %: -1.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review