Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 11, 2024 | 1.399 | 1.399 | 1.399 | 1.399 | -0.34% |
Jun 07, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -1.49% |
Jun 06, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.32% |
Jun 05, 2024 | 1.429 | 1.429 | 1.429 | 1.429 | -0.89% |
Jun 04, 2024 | 1.442 | 1.442 | 1.442 | 1.442 | 1.74% |
Jun 03, 2024 | 1.418 | 1.418 | 1.418 | 1.418 | 0.35% |
May 31, 2024 | 1.413 | 1.413 | 1.413 | 1.413 | -0.75% |
May 30, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | -0.50% |
May 29, 2024 | 1.431 | 1.431 | 1.431 | 1.431 | 0.26% |
May 28, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | -0.73% |
May 27, 2024 | 1.437 | 1.437 | 1.437 | 1.437 | 0.63% |
May 24, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -1.10% |
May 23, 2024 | 1.444 | 1.444 | 1.444 | 1.444 | -0.52% |
May 22, 2024 | 1.452 | 1.452 | 1.452 | 1.452 | -0.55% |
May 21, 2024 | 1.460 | 1.460 | 1.460 | 1.460 | -0.43% |
May 20, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -0.06% |
May 17, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | 0.15% |
May 16, 2024 | 1.465 | 1.465 | 1.465 | 1.465 | -0.14% |
May 15, 2024 | 1.467 | 1.467 | 1.467 | 1.467 | -0.91% |
May 14, 2024 | 1.480 | 1.480 | 1.480 | 1.480 | 0.59% |
May 13, 2024 | 1.472 | 1.472 | 1.472 | 1.472 | -0.16% |
Highest: 1.480 | Lowest: 1.399 | Difference: 0.082 | Average: 1.440 | Change %: -5.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review