Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.26% |
May 30, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -0.11% |
May 29, 2024 | 1.762 | 1.762 | 1.762 | 1.762 | 0.37% |
May 28, 2024 | 1.755 | 1.755 | 1.755 | 1.755 | -0.25% |
May 27, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | 0.50% |
May 24, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | -0.50% |
May 23, 2024 | 1.760 | 1.760 | 1.760 | 1.760 | -1.12% |
May 22, 2024 | 1.780 | 1.780 | 1.780 | 1.780 | -1.20% |
May 21, 2024 | 1.801 | 1.801 | 1.801 | 1.801 | -0.45% |
May 20, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.29% |
May 17, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | 0.00% |
May 16, 2024 | 1.804 | 1.804 | 1.804 | 1.804 | -0.72% |
May 15, 2024 | 1.817 | 1.817 | 1.817 | 1.817 | -1.62% |
May 14, 2024 | 1.847 | 1.847 | 1.847 | 1.847 | 0.60% |
May 13, 2024 | 1.836 | 1.836 | 1.836 | 1.836 | 0.07% |
May 10, 2024 | 1.835 | 1.835 | 1.835 | 1.835 | 0.28% |
May 09, 2024 | 1.829 | 1.829 | 1.829 | 1.829 | 2.36% |
May 08, 2024 | 1.787 | 1.787 | 1.787 | 1.787 | -0.51% |
May 07, 2024 | 1.797 | 1.797 | 1.797 | 1.797 | 0.62% |
May 06, 2024 | 1.786 | 1.786 | 1.786 | 1.786 | 2.35% |
Highest: 1.847 | Lowest: 1.751 | Difference: 0.096 | Average: 1.792 | Change %: 0.619 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review