Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.68% |
May 16, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.33% |
May 15, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -1.32% |
May 14, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.55% |
May 13, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.87% |
May 10, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -1.07% |
May 09, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 3.21% |
May 08, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.20% |
May 07, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 2.46% |
May 06, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1.02% |
Apr 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.45% |
Apr 29, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | -1.43% |
May 17, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 1.68% |
May 16, 2024 | 0.895 | 0.895 | 0.895 | 0.895 | -0.33% |
May 15, 2024 | 0.898 | 0.898 | 0.898 | 0.898 | -1.32% |
May 14, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.55% |
May 13, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.87% |
May 10, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -1.07% |
May 09, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | 3.21% |
May 08, 2024 | 0.904 | 0.904 | 0.904 | 0.904 | -1.20% |
May 07, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 2.46% |
May 06, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 1.02% |
Apr 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -1.45% |
Apr 29, 2024 | 0.897 | 0.897 | 0.897 | 0.897 | 1.01% |
Apr 26, 2024 | 0.888 | 0.888 | 0.888 | 0.888 | 1.14% |
Apr 25, 2024 | 0.878 | 0.878 | 0.878 | 0.878 | -1.24% |
Apr 24, 2024 | 0.889 | 0.889 | 0.889 | 0.889 | 2.07% |
Apr 23, 2024 | 0.871 | 0.871 | 0.871 | 0.871 | -1.36% |
Apr 22, 2024 | 0.883 | 0.883 | 0.883 | 0.883 | 1.26% |
Apr 19, 2024 | 0.872 | 0.872 | 0.872 | 0.872 | 1.16% |
Highest: 0.933 | Lowest: 0.871 | Difference: 0.062 | Average: 0.901 | Change %: 5.568 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review