Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 12.362 | 12.362 | 12.362 | 12.362 | 0.86% |
May 15, 2024 | 12.257 | 12.257 | 12.257 | 12.257 | 0.34% |
May 14, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | 0.09% |
May 13, 2024 | 12.204 | 12.204 | 12.204 | 12.204 | -0.16% |
May 10, 2024 | 12.224 | 12.224 | 12.224 | 12.224 | 0.04% |
May 08, 2024 | 12.219 | 12.219 | 12.219 | 12.219 | -0.17% |
May 07, 2024 | 12.240 | 12.240 | 12.240 | 12.240 | 0.07% |
May 06, 2024 | 12.231 | 12.231 | 12.231 | 12.231 | 0.34% |
May 03, 2024 | 12.189 | 12.189 | 12.189 | 12.189 | 0.56% |
May 02, 2024 | 12.121 | 12.121 | 12.121 | 12.121 | 0.33% |
Apr 30, 2024 | 12.081 | 12.081 | 12.081 | 12.081 | -0.12% |
Apr 29, 2024 | 12.095 | 12.095 | 12.095 | 12.095 | -0.12% |
Apr 26, 2024 | 12.109 | 12.109 | 12.109 | 12.109 | -0.03% |
Apr 25, 2024 | 12.113 | 12.113 | 12.113 | 12.113 | -0.26% |
Apr 24, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | 0.12% |
Apr 23, 2024 | 12.129 | 12.129 | 12.129 | 12.129 | -0.02% |
Apr 22, 2024 | 12.131 | 12.131 | 12.131 | 12.131 | -0.08% |
Apr 19, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | -0.36% |
Apr 18, 2024 | 12.185 | 12.185 | 12.185 | 12.185 | 0.40% |
Apr 17, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | -0.08% |
Highest: 12.362 | Lowest: 12.081 | Difference: 0.281 | Average: 12.176 | Change %: 1.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review