Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.11% |
May 21, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.02% |
May 17, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.10% |
May 16, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.40% |
May 15, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.17% |
May 14, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.02% |
May 13, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.00% |
May 10, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.07% |
May 08, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.04% |
May 07, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.08% |
May 06, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.65% |
May 03, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -1.32% |
May 23, 2024 | 103.270 | 103.270 | 103.270 | 103.270 | 0.11% |
May 21, 2024 | 103.160 | 103.160 | 103.160 | 103.160 | -0.02% |
May 17, 2024 | 103.180 | 103.180 | 103.180 | 103.180 | -0.10% |
May 16, 2024 | 103.280 | 103.280 | 103.280 | 103.280 | 0.40% |
May 15, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | 0.17% |
May 14, 2024 | 102.700 | 102.700 | 102.700 | 102.700 | 0.02% |
May 13, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.00% |
May 10, 2024 | 102.680 | 102.680 | 102.680 | 102.680 | 0.07% |
May 08, 2024 | 102.610 | 102.610 | 102.610 | 102.610 | -0.04% |
May 07, 2024 | 102.650 | 102.650 | 102.650 | 102.650 | 0.08% |
May 06, 2024 | 102.570 | 102.570 | 102.570 | 102.570 | 0.65% |
May 03, 2024 | 101.910 | 101.910 | 101.910 | 101.910 | -0.01% |
May 02, 2024 | 101.920 | 101.920 | 101.920 | 101.920 | 0.14% |
Apr 30, 2024 | 101.780 | 101.780 | 101.780 | 101.780 | 0.05% |
Apr 29, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | 0.21% |
Apr 26, 2024 | 101.520 | 101.520 | 101.520 | 101.520 | -0.18% |
Apr 25, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.09% |
Apr 24, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | -0.03% |
Highest: 103.280 | Lowest: 101.520 | Difference: 1.760 | Average: 102.585 | Change %: 1.424 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review