Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 305.690 | 305.690 | 305.690 | 305.690 | -1.94% |
| Nov 03, 2025 | 311.740 | 311.740 | 311.740 | 311.740 | 0.89% |
| Oct 31, 2025 | 308.990 | 308.990 | 308.990 | 308.990 | 0.06% |
| Oct 30, 2025 | 308.810 | 308.810 | 308.810 | 308.810 | -0.25% |
| Oct 29, 2025 | 309.580 | 309.580 | 309.580 | 309.580 | 1.45% |
| Oct 28, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | 0.19% |
| Oct 27, 2025 | 304.590 | 304.590 | 304.590 | 304.590 | 0.64% |
| Oct 24, 2025 | 302.640 | 302.640 | 302.640 | 302.640 | 0.71% |
| Oct 23, 2025 | 300.500 | 300.500 | 300.500 | 300.500 | 1.34% |
| Oct 22, 2025 | 296.540 | 296.540 | 296.540 | 296.540 | -1.20% |
| Oct 21, 2025 | 300.150 | 300.150 | 300.150 | 300.150 | -1.15% |
| Oct 20, 2025 | 303.650 | 303.650 | 303.650 | 303.650 | 1.35% |
| Oct 17, 2025 | 299.600 | 299.600 | 299.600 | 299.600 | -1.22% |
| Oct 16, 2025 | 303.300 | 303.300 | 303.300 | 303.300 | -0.21% |
| Oct 15, 2025 | 303.940 | 303.940 | 303.940 | 303.940 | -0.40% |
| Oct 14, 2025 | 305.170 | 305.170 | 305.170 | 305.170 | -0.55% |
| Oct 13, 2025 | 306.850 | 306.850 | 306.850 | 306.850 | 1.76% |
| Oct 10, 2025 | 301.550 | 301.550 | 301.550 | 301.550 | -2.84% |
| Oct 09, 2025 | 310.370 | 310.370 | 310.370 | 310.370 | 0.45% |
| Oct 08, 2025 | 308.970 | 308.970 | 308.970 | 308.970 | 1.44% |
| Oct 07, 2025 | 304.580 | 304.580 | 304.580 | 304.580 | -0.18% |
| Oct 06, 2025 | 305.120 | 305.120 | 305.120 | 305.120 | -0.10% |
| Highest: 311.740 | Lowest: 296.540 | Difference: 15.200 | Average: 304.886 | Change %: 0.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review