Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2020 | 276.870 | 276.870 | 276.870 | 276.870 | -0.36% |
Nov 27, 2020 | 277.860 | 277.860 | 277.860 | 277.860 | 0.48% |
Nov 26, 2020 | 276.530 | 276.530 | 276.530 | 276.530 | 0.18% |
Nov 25, 2020 | 276.040 | 276.040 | 276.040 | 276.040 | 0.02% |
Nov 24, 2020 | 275.990 | 275.990 | 275.990 | 275.990 | -0.65% |
Nov 23, 2020 | 277.790 | 277.790 | 277.790 | 277.790 | -0.97% |
Nov 20, 2020 | 280.520 | 280.520 | 280.520 | 280.520 | 0.68% |
Nov 19, 2020 | 278.620 | 278.620 | 278.620 | 278.620 | -0.54% |
Nov 18, 2020 | 280.130 | 280.130 | 280.130 | 280.130 | 0.26% |
Nov 17, 2020 | 279.400 | 279.400 | 279.400 | 279.400 | -0.56% |
Nov 16, 2020 | 280.980 | 280.980 | 280.980 | 280.980 | 0.20% |
Nov 13, 2020 | 280.420 | 280.420 | 280.420 | 280.420 | -0.09% |
Nov 12, 2020 | 280.680 | 280.680 | 280.680 | 280.680 | -0.17% |
Nov 11, 2020 | 281.160 | 281.160 | 281.160 | 281.160 | 1.98% |
Nov 10, 2020 | 275.700 | 275.700 | 275.700 | 275.700 | -1.06% |
Nov 09, 2020 | 278.650 | 278.650 | 278.650 | 278.650 | -1.35% |
Nov 06, 2020 | 282.460 | 282.460 | 282.460 | 282.460 | 0.26% |
Nov 05, 2020 | 281.740 | 281.740 | 281.740 | 281.740 | 0.90% |
Nov 04, 2020 | 279.240 | 279.240 | 279.240 | 279.240 | 2.59% |
Nov 03, 2020 | 272.180 | 272.180 | 272.180 | 272.180 | 1.80% |
Nov 02, 2020 | 267.360 | 267.360 | 267.360 | 267.360 | 0.93% |
Oct 30, 2020 | 264.890 | 264.890 | 264.890 | 264.890 | -0.05% |
Oct 29, 2020 | 265.010 | 265.010 | 265.010 | 265.010 | 0.15% |
Oct 28, 2020 | 264.610 | 264.610 | 264.610 | 264.610 | -2.47% |
Oct 27, 2020 | 271.300 | 271.300 | 271.300 | 271.300 | -0.18% |
Oct 26, 2020 | 271.800 | 271.800 | 271.800 | 271.800 | -1.42% |
Oct 23, 2020 | 275.710 | 275.710 | 275.710 | 275.710 | -0.14% |
Oct 22, 2020 | 276.090 | 276.090 | 276.090 | 276.090 | -0.34% |
Oct 21, 2020 | 277.020 | 277.020 | 277.020 | 277.020 | -1.23% |
Oct 20, 2020 | 280.460 | 280.460 | 280.460 | 280.460 | 1.30% |
Highest: 282.460 | Lowest: 264.610 | Difference: 17.850 | Average: 276.240 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review