Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 2.05% |
May 30, 2024 | 21.43 | 21.43 | 21.43 | 21.43 | 1.32% |
May 29, 2024 | 21.15 | 21.15 | 21.15 | 21.15 | -1.21% |
May 28, 2024 | 21.41 | 21.41 | 21.41 | 21.41 | -0.05% |
May 24, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 0.71% |
May 23, 2024 | 21.27 | 21.27 | 21.27 | 21.27 | -1.98% |
May 22, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | -1.27% |
May 21, 2024 | 21.98 | 21.98 | 21.98 | 21.98 | 0.83% |
May 20, 2024 | 21.80 | 21.80 | 21.80 | 21.80 | -0.27% |
May 17, 2024 | 21.86 | 21.86 | 21.86 | 21.86 | 0.18% |
May 16, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | -0.09% |
May 15, 2024 | 21.84 | 21.84 | 21.84 | 21.84 | 1.44% |
May 14, 2024 | 21.53 | 21.53 | 21.53 | 21.53 | 0.23% |
May 13, 2024 | 21.48 | 21.48 | 21.48 | 21.48 | -0.19% |
May 09, 2024 | 21.52 | 21.52 | 21.52 | 21.52 | 1.41% |
May 08, 2024 | 21.22 | 21.22 | 21.22 | 21.22 | 0.86% |
May 07, 2024 | 21.04 | 21.04 | 21.04 | 21.04 | 0.91% |
May 06, 2024 | 20.85 | 20.85 | 20.85 | 20.85 | 0.48% |
May 03, 2024 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
Highest: 21.98 | Lowest: 20.75 | Difference: 1.23 | Average: 21.47 | Change %: 6.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review