Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 54.890 | 54.890 | 54.890 | 54.890 | 0.37% |
May 09, 2024 | 54.690 | 54.690 | 54.690 | 54.690 | -0.31% |
May 08, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -0.51% |
May 07, 2024 | 55.140 | 55.140 | 55.140 | 55.140 | -0.70% |
May 06, 2024 | 55.530 | 55.530 | 55.530 | 55.530 | 1.78% |
May 03, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | 1.56% |
May 02, 2024 | 53.720 | 53.720 | 53.720 | 53.720 | 1.40% |
May 01, 2024 | 52.980 | 52.980 | 52.980 | 52.980 | -0.62% |
Apr 30, 2024 | 53.310 | 53.310 | 53.310 | 53.310 | -2.51% |
Apr 29, 2024 | 54.680 | 54.680 | 54.680 | 54.680 | 0.02% |
Apr 26, 2024 | 54.670 | 54.670 | 54.670 | 54.670 | 2.47% |
Apr 25, 2024 | 53.350 | 53.350 | 53.350 | 53.350 | 0.13% |
Apr 24, 2024 | 53.280 | 53.280 | 53.280 | 53.280 | 0.08% |
Apr 23, 2024 | 53.240 | 53.240 | 53.240 | 53.240 | 2.23% |
Apr 22, 2024 | 52.080 | 52.080 | 52.080 | 52.080 | 1.17% |
Apr 19, 2024 | 51.480 | 51.480 | 51.480 | 51.480 | -2.76% |
Apr 18, 2024 | 52.940 | 52.940 | 52.940 | 52.940 | -1.03% |
Apr 17, 2024 | 53.490 | 53.490 | 53.490 | 53.490 | -1.71% |
Apr 16, 2024 | 54.420 | 54.420 | 54.420 | 54.420 | 0.41% |
Apr 15, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -2.13% |
Highest: 55.530 | Lowest: 51.480 | Difference: 4.050 | Average: 53.875 | Change %: -0.885 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review