Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 36.770 | 36.770 | 36.770 | 36.770 | -0.05% |
May 16, 2024 | 36.790 | 36.790 | 36.790 | 36.790 | -0.38% |
May 15, 2024 | 36.930 | 36.930 | 36.930 | 36.930 | 2.47% |
May 14, 2024 | 36.040 | 36.040 | 36.040 | 36.040 | 0.67% |
May 13, 2024 | 35.800 | 35.800 | 35.800 | 35.800 | 0.06% |
May 10, 2024 | 35.780 | 35.780 | 35.780 | 35.780 | 0.36% |
May 09, 2024 | 35.650 | 35.650 | 35.650 | 35.650 | -0.31% |
May 08, 2024 | 35.760 | 35.760 | 35.760 | 35.760 | -0.53% |
May 07, 2024 | 35.950 | 35.950 | 35.950 | 35.950 | -0.69% |
May 06, 2024 | 36.200 | 36.200 | 36.200 | 36.200 | 1.77% |
May 03, 2024 | 35.570 | 35.570 | 35.570 | 35.570 | 1.54% |
May 02, 2024 | 35.030 | 35.030 | 35.030 | 35.030 | 1.39% |
May 01, 2024 | 34.550 | 34.550 | 34.550 | 34.550 | -0.60% |
Apr 30, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | -2.52% |
Apr 29, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 0.00% |
Apr 26, 2024 | 35.660 | 35.660 | 35.660 | 35.660 | 2.47% |
Apr 25, 2024 | 34.800 | 34.800 | 34.800 | 34.800 | 0.12% |
Apr 24, 2024 | 34.760 | 34.760 | 34.760 | 34.760 | 0.09% |
Apr 23, 2024 | 34.730 | 34.730 | 34.730 | 34.730 | 2.21% |
Apr 22, 2024 | 33.980 | 33.980 | 33.980 | 33.980 | 1.16% |
Apr 19, 2024 | 33.590 | 33.590 | 33.590 | 33.590 | -2.75% |
Apr 18, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | -1.03% |
Highest: 36.930 | Lowest: 33.590 | Difference: 3.340 | Average: 35.423 | Change %: 5.358 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review