Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 34.620 | 34.620 | 34.620 | 34.620 | 0.76% |
May 24, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.06% |
May 23, 2024 | 34.380 | 34.380 | 34.380 | 34.380 | 0.09% |
May 22, 2024 | 34.350 | 34.350 | 34.350 | 34.350 | 0.53% |
May 21, 2024 | 34.170 | 34.170 | 34.170 | 34.170 | -0.29% |
May 20, 2024 | 34.270 | 34.270 | 34.270 | 34.270 | 1.18% |
May 17, 2024 | 33.870 | 33.870 | 33.870 | 33.870 | -0.09% |
May 16, 2024 | 33.900 | 33.900 | 33.900 | 33.900 | -0.26% |
May 15, 2024 | 33.990 | 33.990 | 33.990 | 33.990 | 1.89% |
May 14, 2024 | 33.360 | 33.360 | 33.360 | 33.360 | 0.39% |
May 13, 2024 | 33.230 | 33.230 | 33.230 | 33.230 | -0.09% |
May 10, 2024 | 33.260 | 33.260 | 33.260 | 33.260 | 0.45% |
May 09, 2024 | 33.110 | 33.110 | 33.110 | 33.110 | -0.66% |
May 08, 2024 | 33.330 | 33.330 | 33.330 | 33.330 | -0.39% |
May 07, 2024 | 33.460 | 33.460 | 33.460 | 33.460 | -0.62% |
May 06, 2024 | 33.670 | 33.670 | 33.670 | 33.670 | 1.72% |
May 03, 2024 | 33.100 | 33.100 | 33.100 | 33.100 | 1.19% |
May 02, 2024 | 32.710 | 32.710 | 32.710 | 32.710 | 1.05% |
May 01, 2024 | 32.370 | 32.370 | 32.370 | 32.370 | -0.77% |
Apr 30, 2024 | 32.620 | 32.620 | 32.620 | 32.620 | -2.07% |
Apr 29, 2024 | 33.310 | 33.310 | 33.310 | 33.310 | -0.18% |
Highest: 34.620 | Lowest: 32.370 | Difference: 2.250 | Average: 33.592 | Change %: 3.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review