Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2023 | 22.370 | 22.370 | 22.370 | 22.370 | -0.49% |
Feb 17, 2023 | 22.480 | 22.480 | 22.480 | 22.480 | -1.66% |
Feb 16, 2023 | 22.860 | 22.860 | 22.860 | 22.860 | -2.89% |
Feb 15, 2023 | 23.540 | 23.540 | 23.540 | 23.540 | 1.51% |
Feb 14, 2023 | 23.190 | 23.190 | 23.190 | 23.190 | 1.80% |
Feb 13, 2023 | 22.780 | 22.780 | 22.780 | 22.780 | 1.83% |
Feb 10, 2023 | 22.370 | 22.370 | 22.370 | 22.370 | -1.54% |
Feb 09, 2023 | 22.720 | 22.720 | 22.720 | 22.720 | -0.39% |
Feb 08, 2023 | 22.810 | 22.810 | 22.810 | 22.810 | -1.47% |
Feb 07, 2023 | 23.150 | 23.150 | 23.150 | 23.150 | 2.12% |
Feb 06, 2023 | 22.670 | 22.670 | 22.670 | 22.670 | -1.52% |
Feb 03, 2023 | 23.020 | 23.020 | 23.020 | 23.020 | -3.44% |
Feb 02, 2023 | 23.840 | 23.840 | 23.840 | 23.840 | 4.01% |
Feb 01, 2023 | 22.920 | 22.920 | 22.920 | 22.920 | 3.34% |
Jan 31, 2023 | 22.180 | 22.180 | 22.180 | 22.180 | 1.74% |
Jan 30, 2023 | 21.800 | 21.800 | 21.800 | 21.800 | -2.59% |
Jan 27, 2023 | 22.380 | 22.380 | 22.380 | 22.380 | 1.31% |
Jan 26, 2023 | 22.090 | 22.090 | 22.090 | 22.090 | 2.13% |
Jan 25, 2023 | 21.630 | 21.630 | 21.630 | 21.630 | 0.14% |
Jan 24, 2023 | 21.600 | 21.600 | 21.600 | 21.600 | -0.78% |
Jan 23, 2023 | 21.770 | 21.770 | 21.770 | 21.770 | 2.98% |
Jan 20, 2023 | 21.140 | 21.140 | 21.140 | 21.140 | 3.27% |
Jan 19, 2023 | 20.470 | 20.470 | 20.470 | 20.470 | -1.68% |
Jan 18, 2023 | 20.820 | 20.820 | 20.820 | 20.820 | -1.19% |
Jan 17, 2023 | 21.070 | 21.070 | 21.070 | 21.070 | 1.10% |
Jan 16, 2023 | 20.840 | 20.840 | 20.840 | 20.840 | -0.24% |
Jan 13, 2023 | 20.890 | 20.890 | 20.890 | 20.890 | 0.87% |
Jan 12, 2023 | 20.710 | 20.710 | 20.710 | 20.710 | 0.98% |
Jan 11, 2023 | 20.510 | 20.510 | 20.510 | 20.510 | 1.99% |
Jan 10, 2023 | 20.110 | 20.110 | 20.110 | 20.110 | -10.10% |
Highest: 23.840 | Lowest: 20.110 | Difference: 3.730 | Average: 22.024 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review