Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 59.860 | 59.860 | 59.860 | 59.860 | -0.02% |
May 16, 2024 | 59.870 | 59.870 | 59.870 | 59.870 | -0.48% |
May 15, 2024 | 60.160 | 60.160 | 60.160 | 60.160 | 2.45% |
May 14, 2024 | 58.720 | 58.720 | 58.720 | 58.720 | 0.67% |
May 13, 2024 | 58.330 | 58.330 | 58.330 | 58.330 | 0.02% |
May 10, 2024 | 58.320 | 58.320 | 58.320 | 58.320 | 0.36% |
May 09, 2024 | 58.110 | 58.110 | 58.110 | 58.110 | -0.34% |
May 08, 2024 | 58.310 | 58.310 | 58.310 | 58.310 | -0.56% |
May 07, 2024 | 58.640 | 58.640 | 58.640 | 58.640 | -0.66% |
May 06, 2024 | 59.030 | 59.030 | 59.030 | 59.030 | 1.86% |
May 03, 2024 | 57.950 | 57.950 | 57.950 | 57.950 | 1.51% |
May 02, 2024 | 57.090 | 57.090 | 57.090 | 57.090 | 1.28% |
May 01, 2024 | 56.370 | 56.370 | 56.370 | 56.370 | -0.60% |
Apr 30, 2024 | 56.710 | 56.710 | 56.710 | 56.710 | -2.54% |
Apr 29, 2024 | 58.190 | 58.190 | 58.190 | 58.190 | -0.02% |
Apr 26, 2024 | 58.200 | 58.200 | 58.200 | 58.200 | 2.45% |
Apr 25, 2024 | 56.810 | 56.810 | 56.810 | 56.810 | 0.09% |
Apr 24, 2024 | 56.760 | 56.760 | 56.760 | 56.760 | 0.04% |
Apr 23, 2024 | 56.740 | 56.740 | 56.740 | 56.740 | 2.22% |
Apr 22, 2024 | 55.510 | 55.510 | 55.510 | 55.510 | 1.18% |
Apr 19, 2024 | 54.860 | 54.860 | 54.860 | 54.860 | -2.73% |
Highest: 60.160 | Lowest: 54.860 | Difference: 5.300 | Average: 57.835 | Change %: 6.135 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review